Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 12.92 12.92 12.92 12.92 1146.00
13 Feb, 2009 11.85 12.14 11.36 12.14 11.46 Thousand
12 Feb, 2009 11.65 11.94 11.65 11.94 4584.00
11 Feb, 2009 11.65 11.65 11.36 11.65 8022.00
10 Feb, 2009 11.31 11.31 11.31 11.31 1146.00
09 Feb, 2009 11.85 11.85 11.85 11.85 5730.00
06 Feb, 2009 11.65 11.65 11.22 11.65 8022.00
05 Feb, 2009 11.27 11.65 11.17 11.65 5730.00
04 Feb, 2009 12.04 12.04 11.17 11.94 19.48 Thousand
03 Feb, 2009 11.94 11.94 11.94 11.94 1146.00