Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 11.85 11.94 11.85 11.94 2292.00
07 Jan, 2009 12.04 12.04 12.04 12.04 2292.00
06 Jan, 2009 11.94 11.99 11.46 11.9 21.77 Thousand
05 Jan, 2009 11.75 12.04 11.75 12.04 6876.00
31 Dec, 2008 11.65 11.75 11.65 11.75 9168.00
30 Dec, 2008 11.94 11.94 11.94 11.94 3438.00
29 Dec, 2008 11.02 11.75 11.02 11.75 9168.00
26 Dec, 2008 11.8 11.8 11.8 11.8 2292.00
25 Dec, 2008 11.65 11.8 11.65 11.8 4584.00
24 Dec, 2008 11.75 11.75 11.75 11.75 2292.00