Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 12.62 | 12.82 | 12.58 | 12.82 | 16.04 Thousand |
| 08 Dec, 2008 | 12.43 | 12.62 | 12.43 | 12.62 | 6876.00 |
| 05 Dec, 2008 | 11.94 | 12.62 | 11.75 | 12.62 | 38.96 Thousand |
| 04 Dec, 2008 | 12.62 | 12.62 | 12.62 | 12.62 | 6876.00 |
| 03 Dec, 2008 | 12.62 | 12.62 | 12.62 | 12.62 | 5730.00 |
| 02 Dec, 2008 | 12.62 | 12.62 | 12.62 | 12.62 | 6876.00 |
| 01 Dec, 2008 | 12.62 | 12.72 | 12.62 | 12.62 | 17.19 Thousand |
| 28 Nov, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 1146.00 |
| 27 Nov, 2008 | 12.62 | 13.35 | 12.62 | 13.35 | 8022.00 |
| 26 Nov, 2008 | 12.62 | 12.62 | 12.62 | 12.62 | 5730.00 |
1570
1580
1584
1294
1336
1565