Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 12.58 12.62 12.58 12.62 9168.00
24 Nov, 2008 12.62 12.62 12.09 12.62 13.75 Thousand
21 Nov, 2008 12.62 12.92 12.62 12.92 6876.00
20 Nov, 2008 13.11 13.11 12.62 12.62 18.33 Thousand
19 Nov, 2008 13.11 13.11 13.11 13.11 3438.00
18 Nov, 2008 13.6 13.6 13.6 13.6 2292.00
17 Nov, 2008 13.6 13.69 13.01 13.69 11.46 Thousand
14 Nov, 2008 13.6 13.6 13.6 13.6 5730.00
13 Nov, 2008 13.98 13.98 13.06 13.6 38.96 Thousand
12 Nov, 2008 13.98 14.03 13.98 14.03 5730.00