Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 11.85 11.85 11.61 11.61 6876.00
27 Feb, 2009 11.85 11.85 11.85 11.85 1146.00
26 Feb, 2009 11.65 11.65 11.65 11.65 1146.00
25 Feb, 2009 11.85 11.85 11.75 11.75 4584.00
24 Feb, 2009 12.14 12.67 11.7 11.7 21.77 Thousand
23 Feb, 2009 11.85 11.85 11.85 11.85 5730.00
20 Feb, 2009 11.85 11.85 11.85 11.85 5730.00
19 Feb, 2009 11.94 11.94 11.94 11.94 2292.00
18 Feb, 2009 12.62 12.82 11.8 11.8 4584.00
17 Feb, 2009 12.72 12.72 12.19 12.19 3438.00