Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 14.62 15.05 14.23 15.05 13.75 Thousand
27 Mar, 2009 15.3 15.3 15.05 15.3 154.71 Thousand
26 Mar, 2009 13.5 14.32 13.3 14.32 93.97 Thousand
25 Mar, 2009 13.79 13.79 13.3 13.4 16.04 Thousand
24 Mar, 2009 13.11 13.79 13.11 13.79 27.5 Thousand
23 Mar, 2009 12.62 13.11 12.62 13.11 45.84 Thousand
20 Mar, 2009 12.62 12.62 12.33 12.62 4584.00
19 Mar, 2009 12.62 12.62 12.53 12.62 6876.00
18 Mar, 2009 12.62 13.21 12.38 12.62 13.75 Thousand
17 Mar, 2009 13.11 13.11 12.33 13.01 18.33 Thousand