Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 12.53 12.53 12.48 12.48 4584.00
13 Mar, 2009 12.04 12.24 11.99 12.24 22.92 Thousand
12 Mar, 2009 12.14 12.14 11.9 11.94 4584.00
11 Mar, 2009 12.43 12.43 11.9 12.14 19.48 Thousand
10 Mar, 2009 11.85 12.14 11.85 12.14 10.31 Thousand
09 Mar, 2009 11.85 11.85 11.85 11.85 30.94 Thousand
06 Mar, 2009 11.65 11.65 11.65 11.65 36.67 Thousand
05 Mar, 2009 11.85 11.85 11.65 11.65 4584.00
04 Mar, 2009 11.85 11.94 11.85 11.94 2292.00
03 Mar, 2009 11.75 11.75 11.75 11.75 2292.00