Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 37.39 38.07 36.51 37.49 352.75 Thousand
12 Nov, 2009 38.85 38.85 36.22 37.78 972.58 Thousand
11 Nov, 2009 39.04 39.53 38.65 38.85 407.28 Thousand
10 Nov, 2009 40.3 40.5 39.43 39.48 228.12 Thousand
09 Nov, 2009 40.3 41.27 39.91 39.91 513 Thousand
06 Nov, 2009 39.82 40.3 39.14 39.82 518.56 Thousand
05 Nov, 2009 40.25 40.59 38.94 38.94 492.96 Thousand
04 Nov, 2009 40.2 40.69 39.82 40.25 564.18 Thousand
03 Nov, 2009 39.28 40.01 38.31 39.62 386.14 Thousand
02 Nov, 2009 37.49 38.65 37.49 38.41 318.26 Thousand