Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 39.82 40.2 38.85 38.85 639.85 Thousand
29 Oct, 2009 39.82 39.82 37.78 39.72 1.45 Million
28 Oct, 2009 40.59 41.27 40.16 40.59 961.45 Thousand
27 Oct, 2009 37.87 40.69 37.87 40.59 1.8 Million
26 Oct, 2009 37.68 38.89 37.49 38.85 1.7 Million
23 Oct, 2009 35.3 36.37 35.11 36.37 561.96 Thousand
22 Oct, 2009 35.93 36.13 35.16 35.2 513 Thousand
21 Oct, 2009 36.42 36.42 35.69 35.74 688.82 Thousand
20 Oct, 2009 35.45 36.42 35.45 35.83 440.66 Thousand
19 Oct, 2009 34.96 36.42 34.96 35.83 1.17 Million