Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 35.16 35.64 34.57 34.86 1.32 Million
15 Oct, 2009 32.87 34.96 32.53 34.96 2.19 Million
14 Oct, 2009 33.31 33.89 32.68 32.68 353.87 Thousand
13 Oct, 2009 33.02 33.5 32.92 33.31 526.35 Thousand
12 Oct, 2009 34.18 34.18 33.31 33.41 556.39 Thousand
09 Oct, 2009 33.21 33.99 32.29 33.7 723.31 Thousand
08 Oct, 2009 34.18 34.48 32.82 32.82 837.93 Thousand
07 Oct, 2009 32.92 34.96 32.44 33.21 2.31 Million
06 Oct, 2009 32.05 33.02 31.56 33.02 2.19 Million
05 Oct, 2009 29.18 31.27 28.75 30.88 959.23 Thousand