Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 30.78 32.05 30.78 31.46 637.18 Thousand
17 Sep, 2009 31.37 32.05 30.49 31.76 1.08 Million
16 Sep, 2009 30.2 32.05 29.72 30.35 1.64 Million
15 Sep, 2009 30.59 31.08 29.33 30.78 2.06 Million
14 Sep, 2009 29.04 29.09 28.75 29.09 1.68 Million
11 Sep, 2009 26.51 27.82 24.76 27.19 832 Thousand
10 Sep, 2009 24.23 26.03 24.23 26.03 300.25 Thousand
09 Sep, 2009 26.03 27.29 25.49 26.03 350.68 Thousand
08 Sep, 2009 26.9 26.9 25.25 26.03 375.89 Thousand
07 Sep, 2009 27.87 27.87 26.41 26.9 686.46 Thousand