Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 20.88 21.27 20.64 20.64 49.27 Thousand
20 Aug, 2009 20.49 21.36 20.44 21.17 27.5 Thousand
19 Aug, 2009 21.36 21.85 20.93 21.66 52.71 Thousand
18 Aug, 2009 20.98 22.14 20.98 21.66 84.8 Thousand
17 Aug, 2009 21.36 22.14 21.36 22.14 48.13 Thousand
14 Aug, 2009 21.36 22.24 21.27 21.75 65.32 Thousand
13 Aug, 2009 20.35 21.36 20.35 21.36 85.95 Thousand
12 Aug, 2009 19.71 20.25 19.71 20.01 69.9 Thousand
11 Aug, 2009 18.74 19.23 18.74 18.94 49.27 Thousand
10 Aug, 2009 18.45 18.84 18.45 18.84 10.31 Thousand