Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 18.65 19.03 18.45 18.94 38.96 Thousand
05 Aug, 2009 18.26 19.08 18.26 18.74 28.65 Thousand
04 Aug, 2009 19.42 19.42 19.13 19.42 12.6 Thousand
03 Aug, 2009 18.16 19.23 18.16 19.23 46.98 Thousand
31 Jul, 2009 19.23 19.86 19.08 19.42 68.76 Thousand
30 Jul, 2009 18.94 19.03 18.74 19.03 55 Thousand
29 Jul, 2009 18.69 18.94 18.65 18.94 44.69 Thousand
28 Jul, 2009 19.23 19.23 18.45 18.84 68.76 Thousand
27 Jul, 2009 19.91 19.91 17.43 19.23 150.12 Thousand
24 Jul, 2009 17.87 18.69 17.67 18.69 176.48 Thousand