Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 35.45 36.27 34.33 34.77 282.65 Thousand
26 Nov, 2009 36.51 37.05 36.22 36.27 139.1 Thousand
25 Nov, 2009 37.87 37.87 36.42 36.42 143.55 Thousand
24 Nov, 2009 36.37 37.78 36.13 37.39 467.37 Thousand
23 Nov, 2009 37.39 37.39 36.13 36.13 221.44 Thousand
20 Nov, 2009 37.39 37.39 36.42 36.51 171.37 Thousand
19 Nov, 2009 38.07 38.07 37.0 37.0 277.08 Thousand
18 Nov, 2009 37.63 37.78 36.95 37.73 252.6 Thousand
17 Nov, 2009 37.39 37.97 36.56 36.9 221.44 Thousand
16 Nov, 2009 37.49 38.12 37.05 37.19 188.06 Thousand