Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 37.87 39.23 37.87 39.14 383.91 Thousand
10 Dec, 2009 38.85 39.53 37.29 37.78 460.69 Thousand
09 Dec, 2009 39.33 39.33 38.55 38.85 245.92 Thousand
08 Dec, 2009 40.3 40.59 38.85 39.53 1.15 Million
07 Dec, 2009 36.71 38.21 36.71 38.21 785.63 Thousand
04 Dec, 2009 35.06 35.88 34.96 35.74 196.96 Thousand
03 Dec, 2009 35.16 35.49 34.96 35.06 100.15 Thousand
02 Dec, 2009 35.45 35.54 35.01 35.06 209.2 Thousand
01 Dec, 2009 35.06 35.93 34.77 34.96 156.9 Thousand
30 Nov, 2009 35.74 35.74 34.96 35.06 152.45 Thousand