Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 46.42 46.42 45.25 45.35 401.72 Thousand
02 Mar, 2010 44.19 46.42 43.7 45.35 736.67 Thousand
01 Mar, 2010 42.92 44.09 42.73 43.7 193.62 Thousand
26 Feb, 2010 43.9 43.9 42.49 42.83 254.83 Thousand
25 Feb, 2010 43.9 44.67 43.02 43.07 329.38 Thousand
24 Feb, 2010 43.75 44.96 43.41 43.8 381.69 Thousand
23 Feb, 2010 43.02 45.11 43.02 44.19 768.94 Thousand
22 Feb, 2010 47.59 47.59 42.97 42.97 905.81 Thousand
10 Feb, 2010 47.49 47.78 46.18 46.18 975.92 Thousand
09 Feb, 2010 46.03 47.29 45.84 46.81 1.04 Million