Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 45.64 45.98 42.73 43.07 1.88 Million
22 Jan, 2010 45.64 47.2 45.64 45.84 2.4 Million
21 Jan, 2010 44.43 46.42 43.7 45.84 3.4 Million
20 Jan, 2010 44.19 46.52 43.85 44.43 5.22 Million
19 Jan, 2010 43.36 44.87 41.95 43.51 3.6 Million
18 Jan, 2010 39.82 42.39 39.62 42.39 2.83 Million
15 Jan, 2010 40.3 41.03 39.33 39.62 751.13 Thousand
14 Jan, 2010 37.97 39.82 37.97 39.33 1.87 Million
13 Jan, 2010 38.07 38.07 37.39 38.02 199.19 Thousand
12 Jan, 2010 37.68 38.07 37.63 38.07 268.18 Thousand