Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 45.69 47.59 45.64 45.74 991.5 Thousand
05 Feb, 2010 45.25 49.04 45.25 47.59 3.22 Million
04 Feb, 2010 46.13 49.33 45.06 47.97 4.37 Million
03 Feb, 2010 45.55 46.52 44.67 46.13 2.29 Million
02 Feb, 2010 43.9 45.93 43.7 44.19 1.18 Million
01 Feb, 2010 44.28 44.48 43.31 43.36 598.68 Thousand
29 Jan, 2010 44.77 45.79 42.58 43.7 2.72 Million
28 Jan, 2010 45.16 47.25 45.16 45.79 5.2 Million
27 Jan, 2010 42.24 44.77 42.05 44.19 1.97 Million
26 Jan, 2010 43.12 44.82 40.79 41.86 2.19 Million