Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 58.17 60.5 57.59 59.24 6.68 Million
16 Mar, 2010 54.87 56.62 54.0 56.62 3.46 Million
15 Mar, 2010 50.79 54.19 50.5 52.93 2.61 Million
12 Mar, 2010 50.3 53.51 48.75 50.98 2.89 Million
11 Mar, 2010 49.82 50.01 48.56 50.01 1 Million
10 Mar, 2010 49.04 51.28 49.04 49.43 3.05 Million
09 Mar, 2010 45.64 48.65 45.64 48.65 2.76 Million
08 Mar, 2010 46.03 46.03 45.06 45.55 368.33 Thousand
05 Mar, 2010 45.64 46.08 45.21 45.55 137.98 Thousand
04 Mar, 2010 46.13 46.13 44.96 45.21 252.6 Thousand