Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 62.83 64.87 62.15 62.74 1.74 Million
30 Mar, 2010 63.12 63.9 62.15 62.74 1.02 Million
29 Mar, 2010 67.4 67.49 63.03 63.12 1.8 Million
26 Mar, 2010 65.07 67.2 65.07 65.55 2 Million
25 Mar, 2010 62.54 66.04 61.96 65.07 2.9 Million
24 Mar, 2010 62.93 63.9 61.18 61.96 2.43 Million
23 Mar, 2010 69.34 69.34 61.28 62.64 2.89 Million
22 Mar, 2010 63.03 67.4 62.35 65.84 2.87 Million
19 Mar, 2010 59.04 63.12 59.04 63.12 2.86 Million
18 Mar, 2010 59.24 60.7 58.46 59.04 2.38 Million