Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 59.92 62.15 59.72 61.57 1.02 Million
28 Apr, 2010 59.04 60.21 58.85 59.92 1.17 Million
27 Apr, 2010 62.15 62.54 58.27 60.79 1.45 Million
26 Apr, 2010 64.09 64.09 61.67 62.15 654.32 Thousand
23 Apr, 2010 63.51 64.68 63.51 63.61 508.54 Thousand
22 Apr, 2010 62.64 64.09 62.64 63.51 156.9 Thousand
21 Apr, 2010 63.32 64.97 62.54 63.8 448.45 Thousand
20 Apr, 2010 62.44 63.51 61.67 62.06 319.37 Thousand
19 Apr, 2010 63.12 64.58 61.67 61.96 397.26 Thousand
16 Apr, 2010 65.55 67.49 65.07 65.07 510.77 Thousand