Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 50.69 53.9 50.5 53.41 1.04 Million
26 May, 2010 50.98 51.18 50.01 50.4 338.29 Thousand
25 May, 2010 50.98 52.44 47.68 50.4 708.85 Thousand
24 May, 2010 51.76 53.12 50.5 50.98 1.19 Million
21 May, 2010 50.11 51.37 47.88 50.98 1.25 Million
20 May, 2010 52.73 54.38 51.47 51.47 819.01 Thousand
19 May, 2010 54.48 55.16 51.57 52.44 2.05 Million
18 May, 2010 60.21 60.21 55.35 55.35 1.6 Million
17 May, 2010 61.08 61.47 59.43 59.43 508.54 Thousand
14 May, 2010 61.76 62.64 60.11 61.67 905.81 Thousand