Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 58.56 59.43 57.3 59.24 417.29 Thousand
24 Jun, 2010 60.02 60.11 59.43 59.43 213.65 Thousand
23 Jun, 2010 59.92 60.5 59.43 60.02 399.49 Thousand
22 Jun, 2010 58.95 60.6 58.46 60.11 817.9 Thousand
21 Jun, 2010 58.75 59.14 58.27 59.04 617.6 Thousand
18 Jun, 2010 57.3 59.14 56.71 58.56 1.05 Million
17 Jun, 2010 57.88 57.88 56.91 57.01 569.75 Thousand
15 Jun, 2010 56.03 57.69 55.26 57.2 998.18 Thousand
14 Jun, 2010 56.42 56.71 55.65 56.03 333.83 Thousand
11 Jun, 2010 56.62 57.3 55.55 56.42 1.24 Million