Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 59.82 61.67 59.72 59.82 1.12 Million
22 Jul, 2010 59.72 60.31 58.95 58.95 314.92 Thousand
21 Jul, 2010 59.43 60.5 59.14 59.72 620.94 Thousand
20 Jul, 2010 60.31 60.7 58.66 59.43 359.43 Thousand
19 Jul, 2010 60.4 61.76 59.72 60.02 586.44 Thousand
16 Jul, 2010 58.75 61.28 58.75 60.7 1.47 Million
15 Jul, 2010 59.82 60.31 58.37 58.46 378.35 Thousand
14 Jul, 2010 61.57 62.06 59.24 59.34 925.84 Thousand
13 Jul, 2010 62.15 64.09 61.18 61.18 1.5 Million
12 Jul, 2010 60.4 63.22 58.46 61.18 2.17 Million