Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 50.98 52.73 50.79 51.66 533.03 Thousand
05 Aug, 2010 53.7 53.7 50.5 50.69 845.72 Thousand
04 Aug, 2010 52.64 53.7 52.34 52.93 832.37 Thousand
03 Aug, 2010 54.48 54.97 51.47 52.44 2.12 Million
02 Aug, 2010 55.26 55.35 53.61 54.19 692.16 Thousand
30 Jul, 2010 58.27 58.66 54.48 55.16 879.11 Thousand
29 Jul, 2010 58.95 59.14 58.27 58.27 263.73 Thousand
28 Jul, 2010 59.34 59.43 58.85 58.85 127.97 Thousand
27 Jul, 2010 59.63 59.63 58.46 58.75 302.68 Thousand
26 Jul, 2010 60.31 60.6 59.43 59.43 323.82 Thousand