Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 44.67 46.42 44.67 45.84 944.76 Thousand
02 Sep, 2010 44.67 45.64 44.48 44.48 301.56 Thousand
01 Sep, 2010 44.67 44.67 43.51 44.48 289.32 Thousand
31 Aug, 2010 45.16 45.16 42.83 43.7 676.58 Thousand
30 Aug, 2010 45.64 45.84 44.67 45.55 449.57 Thousand
27 Aug, 2010 44.67 45.64 44.09 45.64 1.18 Million
26 Aug, 2010 47.49 47.59 44.28 44.67 1.97 Million
25 Aug, 2010 50.5 50.5 47.49 47.49 1.54 Million
24 Aug, 2010 52.93 53.22 50.3 50.98 1.16 Million
23 Aug, 2010 51.76 52.64 51.28 52.05 259.28 Thousand