Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 62.93 62.93 58.95 59.63 2.28 Million
08 Jul, 2010 56.03 59.24 56.03 59.24 3.01 Million
07 Jul, 2010 52.15 55.45 51.96 55.45 2.15 Million
06 Jul, 2010 51.66 52.25 49.53 51.86 626.5 Thousand
05 Jul, 2010 52.64 52.64 51.47 51.66 419.52 Thousand
02 Jul, 2010 54.38 55.45 51.66 51.66 216.99 Thousand
01 Jul, 2010 55.74 55.84 54.38 54.38 353.87 Thousand
30 Jun, 2010 53.8 56.23 53.8 56.23 350.53 Thousand
29 Jun, 2010 57.78 58.46 55.45 56.52 489.63 Thousand
28 Jun, 2010 59.04 59.04 56.33 57.78 586.44 Thousand