Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 61.67 62.64 60.79 61.76 867.98 Thousand
12 May, 2010 63.61 64.29 61.67 61.67 451.79 Thousand
11 May, 2010 64.77 65.65 63.12 63.12 1.06 Million
10 May, 2010 64.0 65.55 63.12 64.77 1.47 Million
07 May, 2010 61.76 64.29 58.56 64.29 1.61 Million
06 May, 2010 62.83 66.52 62.35 62.93 2.84 Million
05 May, 2010 62.15 63.03 61.57 62.93 706.62 Thousand
04 May, 2010 63.61 63.71 62.15 63.03 908.04 Thousand
03 May, 2010 60.4 63.12 60.4 62.93 1.36 Million
30 Apr, 2010 61.57 61.67 60.31 60.7 686.59 Thousand