Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 67.01 67.4 65.75 66.04 380.57 Thousand
14 Apr, 2010 64.58 67.01 63.71 66.52 694.38 Thousand
13 Apr, 2010 65.55 65.55 63.12 64.58 461.81 Thousand
12 Apr, 2010 67.49 67.98 65.16 65.84 369.44 Thousand
09 Apr, 2010 66.04 68.46 66.04 67.49 930.29 Thousand
08 Apr, 2010 70.21 70.21 66.04 66.04 1.13 Million
07 Apr, 2010 70.41 71.18 67.98 70.5 2.71 Million
06 Apr, 2010 64.97 68.66 64.68 68.66 2.28 Million
02 Apr, 2010 62.83 64.87 62.83 64.19 1.38 Million
01 Apr, 2010 63.12 64.19 62.64 62.74 1.04 Million