Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 45.64 47.59 45.64 46.52 622.59 Thousand
11 Jul, 2011 48.36 48.36 45.98 46.52 267.98 Thousand
08 Jul, 2011 48.85 48.95 47.59 47.88 321.02 Thousand
07 Jul, 2011 49.04 50.21 48.36 48.36 929.84 Thousand
06 Jul, 2011 48.56 49.04 48.07 48.17 436.1 Thousand
05 Jul, 2011 47.78 49.04 47.39 48.56 670.76 Thousand
04 Jul, 2011 45.55 47.29 45.16 47.29 201.85 Thousand
01 Jul, 2011 45.59 45.64 45.06 45.55 106.94 Thousand
30 Jun, 2011 44.82 45.59 44.67 45.16 160.86 Thousand
29 Jun, 2011 44.77 45.21 44.67 44.67 225.19 Thousand