Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 47.2 48.46 46.32 47.83 633.54 Thousand
13 Jun, 2011 47.83 47.88 46.23 46.61 494.71 Thousand
10 Jun, 2011 48.85 48.95 47.29 47.63 914.5 Thousand
09 Jun, 2011 48.85 49.82 48.17 48.56 1.14 Million
08 Jun, 2011 49.33 49.33 48.51 48.56 2.42 Million
07 Jun, 2011 49.04 50.01 48.46 49.33 2.31 Million
03 Jun, 2011 46.32 48.65 46.32 48.65 3.2 Million
02 Jun, 2011 42.92 45.89 42.92 45.89 3.32 Million
01 Jun, 2011 42.63 43.02 42.24 42.92 450.64 Thousand
31 May, 2011 43.02 43.07 42.54 42.92 163.06 Thousand