Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 45.64 45.64 44.67 44.77 238.79 Thousand
27 Jun, 2011 44.67 45.64 43.7 45.16 300.84 Thousand
24 Jun, 2011 43.26 45.74 43.22 45.21 516.75 Thousand
23 Jun, 2011 44.48 44.67 43.7 43.8 360.29 Thousand
22 Jun, 2011 43.6 44.62 43.22 44.48 473.77 Thousand
21 Jun, 2011 42.24 43.22 41.27 43.22 455.04 Thousand
20 Jun, 2011 45.3 45.74 42.1 42.1 2.31 Million
17 Jun, 2011 46.08 46.42 45.25 45.25 492.51 Thousand
16 Jun, 2011 46.32 46.32 45.06 45.93 435.21 Thousand
15 Jun, 2011 48.02 48.02 46.13 46.32 545.39 Thousand