Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 48.07 49.33 48.07 48.95 1.13 Million
25 Jul, 2011 49.14 49.14 47.49 47.59 673.32 Thousand
22 Jul, 2011 48.85 49.33 48.27 48.56 945.46 Thousand
21 Jul, 2011 49.92 50.98 48.36 48.85 1.02 Million
20 Jul, 2011 48.85 49.33 48.51 49.24 908.5 Thousand
19 Jul, 2011 48.56 49.43 48.22 48.56 1.2 Million
18 Jul, 2011 48.17 49.04 47.83 48.56 624.12 Thousand
15 Jul, 2011 44.67 47.78 44.67 47.78 584.31 Thousand
14 Jul, 2011 47.0 47.0 43.51 44.67 311.98 Thousand
13 Jul, 2011 46.91 47.39 46.42 46.52 416.08 Thousand