Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 50.01 52.64 50.01 52.54 1.64 Million
22 Aug, 2011 52.25 54.38 50.69 50.69 698.63 Thousand
19 Aug, 2011 56.52 57.2 54.48 54.48 972.67 Thousand
18 Aug, 2011 58.56 60.21 57.49 58.56 1.09 Million
17 Aug, 2011 60.21 60.7 58.37 58.56 850.86 Thousand
16 Aug, 2011 61.47 62.06 59.53 60.21 1.12 Million
15 Aug, 2011 63.8 64.19 60.79 61.47 1.37 Million
12 Aug, 2011 63.61 65.07 62.54 62.54 1.9 Million
11 Aug, 2011 61.28 64.58 60.21 62.15 2.64 Million
10 Aug, 2011 61.18 61.28 58.85 61.28 1.74 Million