Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 59.24 59.24 55.55 56.33 683.27 Thousand
20 Sep, 2011 55.84 58.17 54.87 58.17 1.73 Million
19 Sep, 2011 55.16 56.23 54.0 54.38 868.28 Thousand
16 Sep, 2011 54.87 55.74 53.9 55.16 1.19 Million
15 Sep, 2011 53.02 54.87 52.64 53.41 897.23 Thousand
14 Sep, 2011 56.03 56.03 51.18 51.96 897.23 Thousand
13 Sep, 2011 55.55 55.55 53.51 53.9 556.81 Thousand
09 Sep, 2011 58.27 59.04 54.48 56.62 1.1 Million
08 Sep, 2011 59.24 60.7 58.56 58.56 800.25 Thousand
07 Sep, 2011 61.67 61.67 58.85 59.24 870.02 Thousand