Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 54.87 55.06 51.08 51.96 1.13 Million
19 Oct, 2011 56.71 56.71 54.58 54.87 615.92 Thousand
18 Oct, 2011 54.97 57.2 54.97 55.94 1.62 Million
17 Oct, 2011 52.73 55.94 51.47 55.94 3.1 Million
14 Oct, 2011 49.24 52.34 48.75 52.34 2.58 Million
13 Oct, 2011 48.56 50.01 47.2 48.95 923.75 Thousand
12 Oct, 2011 46.71 48.85 45.84 48.85 2.17 Million
11 Oct, 2011 43.7 45.69 43.7 45.69 1.44 Million
07 Oct, 2011 44.87 45.25 41.76 42.73 1.02 Million
06 Oct, 2011 46.61 47.29 43.99 44.87 315.01 Thousand