Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 61.18 65.16 61.18 65.16 9.03 Million
16 Nov, 2011 59.72 62.64 59.72 60.99 8.71 Million
15 Nov, 2011 55.16 58.95 54.77 58.95 5.17 Million
14 Nov, 2011 54.87 56.33 54.29 55.16 1.76 Million
11 Nov, 2011 56.33 56.81 52.15 54.0 1.07 Million
10 Nov, 2011 56.62 56.71 55.35 55.84 966.12 Thousand
09 Nov, 2011 56.42 58.75 56.42 57.3 2.91 Million
08 Nov, 2011 55.35 56.62 54.48 55.84 1.78 Million
07 Nov, 2011 55.84 57.88 55.35 56.33 3.24 Million
04 Nov, 2011 54.48 56.03 53.22 55.35 2.02 Million