Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 62.83 62.83 60.6 61.67 3.39 Million
30 Nov, 2011 62.44 64.48 60.31 60.7 4.13 Million
29 Nov, 2011 63.61 63.61 61.86 62.44 2.42 Million
28 Nov, 2011 61.86 64.58 61.86 62.44 3.77 Million
25 Nov, 2011 60.21 63.03 59.72 61.18 4.52 Million
24 Nov, 2011 62.06 62.74 57.1 59.43 2.74 Million
23 Nov, 2011 60.11 63.61 60.11 61.38 5.16 Million
22 Nov, 2011 62.83 63.12 59.82 60.11 2.71 Million
21 Nov, 2011 63.61 64.09 61.28 62.64 2.97 Million
18 Nov, 2011 65.07 65.84 62.83 64.0 4.37 Million