Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 51.57 51.76 50.98 51.18 1.04 Million
28 Dec, 2011 51.96 53.41 51.57 51.57 1.62 Million
27 Dec, 2011 52.44 53.7 51.47 51.96 1.36 Million
26 Dec, 2011 52.54 53.7 51.96 52.44 1.75 Million
23 Dec, 2011 53.9 55.06 53.41 53.8 6.31 Million
22 Dec, 2011 50.01 53.32 48.56 53.32 3.56 Million
21 Dec, 2011 50.4 50.79 49.43 49.92 1.97 Million
20 Dec, 2011 47.59 49.14 47.59 47.59 1.54 Million
19 Dec, 2011 47.39 49.04 47.1 47.39 2.33 Million
16 Dec, 2011 47.49 48.27 46.32 47.39 2.5 Million