Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 68.66 69.82 67.11 67.49 3.69 Million
03 Feb, 2012 65.94 67.49 64.58 65.94 4.08 Million
02 Feb, 2012 62.83 65.94 61.57 65.94 6.45 Million
01 Feb, 2012 62.15 63.03 60.21 61.96 3.8 Million
31 Jan, 2012 64.09 64.87 62.64 63.03 4.11 Million
30 Jan, 2012 62.54 62.54 60.89 62.54 1.37 Million
18 Jan, 2012 56.33 59.53 56.33 58.46 5.86 Million
17 Jan, 2012 52.44 55.65 52.25 55.65 5.1 Million
16 Jan, 2012 52.93 53.41 51.96 52.05 1.02 Million
13 Jan, 2012 53.9 54.48 52.64 52.64 2.19 Million