Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 67.88 70.89 67.2 70.41 2.57 Million
17 Feb, 2012 69.92 70.8 65.16 67.3 3.58 Million
16 Feb, 2012 74.58 75.26 69.44 69.44 2.93 Million
15 Feb, 2012 74.87 76.62 73.32 74.58 4.01 Million
14 Feb, 2012 69.73 74.78 69.73 74.58 4.24 Million
13 Feb, 2012 72.35 72.93 68.66 69.92 1.92 Million
10 Feb, 2012 73.13 74.39 71.96 71.96 2.58 Million
09 Feb, 2012 70.21 73.9 69.92 71.96 3.86 Million
08 Feb, 2012 68.76 72.35 67.98 70.41 5.56 Million
07 Feb, 2012 67.49 69.44 66.33 68.76 2.39 Million