Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 67.2 67.98 64.68 65.07 1.31 Million
20 Mar, 2012 67.49 68.76 67.11 67.3 1.05 Million
19 Mar, 2012 71.38 71.38 67.11 67.4 1.46 Million
16 Mar, 2012 70.12 71.86 69.63 70.8 1.52 Million
15 Mar, 2012 70.12 71.18 69.53 70.21 815.01 Thousand
14 Mar, 2012 69.53 71.18 68.95 70.12 1.74 Million
13 Mar, 2012 71.86 72.25 68.76 68.76 2.07 Million
12 Mar, 2012 74.78 74.87 71.38 71.48 1.51 Million
09 Mar, 2012 75.26 76.04 74.49 74.78 1.27 Million
08 Mar, 2012 74.0 75.26 73.81 74.0 1.2 Million