Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 71.48 74.78 71.38 72.84 1.15 Million
06 Mar, 2012 75.94 77.21 70.6 73.9 2.02 Million
05 Mar, 2012 78.37 80.02 75.75 75.75 1.77 Million
02 Mar, 2012 74.68 77.01 72.74 75.75 3.97 Million
01 Mar, 2012 72.35 74.58 72.16 74.1 2.73 Million
29 Feb, 2012 72.25 73.42 71.57 71.96 1.77 Million
24 Feb, 2012 72.64 73.22 70.41 71.57 979.25 Thousand
23 Feb, 2012 71.38 74.58 71.38 72.25 3.42 Million
22 Feb, 2012 71.38 72.35 70.02 71.38 1.92 Million
21 Feb, 2012 71.38 73.81 70.41 70.41 3.18 Million