Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 61.76 64.09 60.21 63.22 559.94 Thousand
03 Apr, 2012 66.04 67.11 62.93 64.09 1.26 Million
02 Apr, 2012 68.17 68.66 66.04 66.33 749.2 Thousand
30 Mar, 2012 68.85 69.34 67.59 68.17 939.54 Thousand
29 Mar, 2012 68.08 69.53 66.04 68.17 1.47 Million
28 Mar, 2012 67.01 69.53 67.01 68.76 1.19 Million
27 Mar, 2012 68.85 68.85 66.52 67.01 910.63 Thousand
26 Mar, 2012 67.88 68.66 67.2 67.98 747.05 Thousand
23 Mar, 2012 67.3 68.46 66.62 67.2 632.82 Thousand
22 Mar, 2012 65.36 67.49 65.36 67.01 880.86 Thousand