Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 69.44 70.7 69.24 69.63 757.91 Thousand
03 May, 2012 68.85 71.86 68.85 69.63 1.44 Million
02 May, 2012 66.33 69.05 66.04 69.05 1.23 Million
30 Apr, 2012 61.38 64.87 61.18 64.58 489.25 Thousand
27 Apr, 2012 65.07 65.75 63.12 63.22 566.63 Thousand
26 Apr, 2012 67.69 67.69 65.07 65.16 306.04 Thousand
25 Apr, 2012 66.23 67.79 66.13 66.81 289.74 Thousand
24 Apr, 2012 65.07 67.3 64.58 65.84 853.66 Thousand
23 Apr, 2012 67.88 68.46 65.07 65.84 751.23 Thousand
20 Apr, 2012 68.46 68.66 67.59 68.08 582.51 Thousand