Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 69.82 70.5 67.01 67.4 1.09 Million
17 May, 2012 70.21 70.8 68.95 70.41 588.89 Thousand
16 May, 2012 69.34 72.16 69.34 70.02 1.92 Million
15 May, 2012 67.69 69.24 66.52 68.85 375.48 Thousand
14 May, 2012 68.46 69.14 67.49 67.69 392.94 Thousand
11 May, 2012 68.27 68.27 66.04 67.98 447.51 Thousand
10 May, 2012 68.95 68.95 67.79 67.98 245.62 Thousand
09 May, 2012 68.17 69.34 68.17 68.46 213.11 Thousand
08 May, 2012 70.31 70.31 69.14 69.24 400.58 Thousand
07 May, 2012 68.17 70.41 67.59 69.05 542.57 Thousand