Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 56.52 58.07 55.94 58.07 990.11 Thousand
14 Jun, 2012 55.74 56.33 55.55 55.84 220.59 Thousand
13 Jun, 2012 56.03 56.42 55.65 55.74 218.3 Thousand
12 Jun, 2012 56.13 56.13 55.06 55.74 237.94 Thousand
11 Jun, 2012 56.81 57.59 56.23 56.52 520.75 Thousand
08 Jun, 2012 55.35 56.52 55.35 55.55 284.91 Thousand
07 Jun, 2012 58.85 58.95 55.84 56.03 802.36 Thousand
06 Jun, 2012 55.35 57.69 54.67 57.2 915.95 Thousand
05 Jun, 2012 54.38 55.94 54.38 54.48 814.27 Thousand
04 Jun, 2012 54.29 54.29 52.93 52.93 1.37 Million