Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 59.14 59.63 58.07 58.85 625.73 Thousand
28 Jun, 2012 60.4 60.6 59.14 59.14 580.12 Thousand
27 Jun, 2012 59.92 60.79 59.34 60.31 562.12 Thousand
26 Jun, 2012 61.38 61.47 59.72 60.11 801.27 Thousand
25 Jun, 2012 61.18 62.64 60.7 61.38 850.3 Thousand
22 Jun, 2012 59.04 61.67 58.95 61.18 766.45 Thousand
21 Jun, 2012 60.4 60.79 59.82 59.82 438.78 Thousand
20 Jun, 2012 58.95 60.5 58.66 60.02 914.63 Thousand
19 Jun, 2012 60.31 60.31 58.66 58.95 481.67 Thousand
18 Jun, 2012 61.18 61.18 59.43 59.92 1.2 Million