Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 52.44 52.44 51.08 51.37 351.57 Thousand
26 Jul, 2012 52.44 52.54 51.47 51.47 335.12 Thousand
25 Jul, 2012 50.5 52.83 50.3 51.66 635.35 Thousand
24 Jul, 2012 49.92 50.79 49.82 50.6 407.13 Thousand
23 Jul, 2012 50.01 50.89 49.72 49.92 310.09 Thousand
20 Jul, 2012 50.98 51.08 50.21 50.4 375.61 Thousand
19 Jul, 2012 50.89 51.37 50.21 50.98 852.46 Thousand
18 Jul, 2012 49.53 50.79 48.75 49.62 945.25 Thousand
17 Jul, 2012 49.24 50.01 47.78 48.27 1.06 Million
16 Jul, 2012 50.01 50.3 49.24 49.24 780.46 Thousand