Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 45.45 45.45 44.09 44.38 718.32 Thousand
10 Aug, 2012 44.67 45.89 44.38 45.06 1.33 Million
09 Aug, 2012 43.65 45.25 41.95 44.67 2.14 Million
08 Aug, 2012 45.64 45.64 42.54 43.9 1.71 Million
07 Aug, 2012 47.78 47.93 44.58 45.64 1.2 Million
06 Aug, 2012 50.21 50.21 47.63 47.78 711.8 Thousand
03 Aug, 2012 49.53 49.92 49.33 49.33 185.69 Thousand
01 Aug, 2012 49.92 50.98 49.72 50.11 480.34 Thousand
31 Jul, 2012 50.11 50.6 49.53 49.92 310.35 Thousand
30 Jul, 2012 52.05 52.05 50.5 50.6 299.51 Thousand